CRWDB
CRWDB · 美元计价
$218.09
-0.31%
≈ ￥1439.39
(-$0.68)
更新于 2026-11-09 17:50:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.77
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.68)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.86万 | $1,752.14万 | -1.15% |
| 220 |
AMZNBAMZNB
|
$261.05 | $263.14 | $257.72 | $72.09万 | — | 0.40% |
| 500 |
ONGOntology Gas
|
$0.0611 | $0.06465 | $0.05995 | $22.08万 | $382.00万 | -4.93% |
| 667 |
GNOGnosis
|
$105.61 | $111.47 | $103.71 | $4.91万 | $2.81亿 | -5.18% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 346 |
HEIHeima
|
$0.086 | $0.0922 | $0.0822 | $42.82万 | $579.09万 | -6.22% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 438 |
WALWalrus
|
$0.02722 | $0.02824 | $0.02636 | $28.90万 | $3,449.69万 | -3.37% |
| 430 |
BARDLombard
|
$0.1064 | $0.1111 | $0.102 | $29.72万 | $4,304.74万 | -4.14% |
| 85 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $297.15万 | $1,148.14万 | -4.22% |
| 32 |
AAVEAave
|
$131.11 | $131.79 | $124.04 | $1,422.76万 | $19.84亿 | 0.57% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 660 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.75万 | $3,635.78万 | 2.60% |
| 161 |
GLMRMoonbeam
|
$0.007257 | $0.008377 | $0.00687 | $108.43万 | $964.86万 | -0.32% |
| 658 |
ALABBALABB
|
$192.3 | $193.48 | $184.22 | $6.05万 | — | 0.33% |
| 323 |
KATKatana Network
|
$0.00336 | $0.0036 | $0.00326 | $46.46万 | $819.91万 | -6.67% |
| 187 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $87.05万 | $2,102.20万 | 0.97% |
| 341 |
CKBNervos Network
|
$0.000912 | $0.000976 | $0.000897 | $43.31万 | $4,715.50万 | -5.79% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hashflow _币种排行
MegaETH _BTC行情
BitTensor _数字货币市值
Plasma _数字货币市值
Official _数字货币市值
TONToken _数字货币市值
TONToken _以太坊ETH价格
恒星币 _比特币
Shiba Inu _币种排行
Reserve Rights _币种排行
Ethena _比特币
瑞波币 _数字货币市值
Ethena _以太坊ETH价格
Vanar Chain _比特币
Initia _数字货币市值
Quant _以太坊ETH价格
BitTensor _BTC行情
Render _加密货币行情
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
ONEchain _加密货币行情
Pump.fun _BTC行情
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
Aster _币种排行
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
NEXPACE _比特币
United Stables _以太坊ETH价格
MarsCoin _BTC行情
First Neiro _币种排行
USDC _以太坊ETH价格
达世币 _加密货币行情
Filecoin _数字货币市值
LayerZero _比特币行情
Worldcoin _BTC行情
KORUB _币种排行
Pump.fun _BTC行情