CyberConnect
CYBER · 美元计价
$0.263
-8.04%
≈ ￥1.7358
(-$0.02)
更新于 2026-11-09 19:50:01
24H 最高$0.297
24H 最低$0.257
今日开盘$0.286
24H 成交量$173.93万
流通市值$1,187.35万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1035 | $0.1046 | $0.0987 | $16.60万 | $1,752.14万 | -0.96% |
| 182 |
AMZNBAMZNB
|
$267.18 | $268.14 | $257.72 | $92.49万 | — | 2.67% |
| 498 |
ONGOntology Gas
|
$0.0612 | $0.06448 | $0.05995 | $23.46万 | $382.00万 | -4.85% |
| 662 |
GNOGnosis
|
$106.76 | $111.24 | $103.71 | $6.09万 | $2.81亿 | -3.83% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 342 |
HEIHeima
|
$0.0862 | $0.091 | $0.0822 | $43.56万 | $579.09万 | -5.07% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 424 |
WALWalrus
|
$0.02751 | $0.02824 | $0.02636 | $31.75万 | $3,449.69万 | -2.10% |
| 435 |
BARDLombard
|
$0.1072 | $0.1111 | $0.102 | $30.40万 | $4,304.74万 | -3.25% |
| 89 |
ERACaldera
|
$0.0752 | $0.0804 | $0.0721 | $286.62万 | $1,148.14万 | -2.08% |
| 30 |
AAVEAave
|
$131.22 | $132.70 | $124.04 | $1,534.11万 | $19.84亿 | 0.27% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 666 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.28万 | $3,635.78万 | 1.71% |
| 162 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.00687 | $108.94万 | $964.86万 | 0.39% |
| 658 |
ALABBALABB
|
$195.25 | $195.97 | $184.22 | $7.09万 | — | 2.01% |
| 325 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.70万 | $819.91万 | -5.85% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,102.20万 | 1.40% |
| 343 |
CKBNervos Network
|
$0.000933 | $0.00097 | $0.000897 | $43.44万 | $4,715.50万 | -3.22% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Aptos _BTC行情
DRAMB _数字货币市值
Ripple USD _BTC行情
大零币 _比特币
Aptos _数字货币市值
Quant _币种排行
Aerodrome _加密货币行情
Official _BTC行情
First Digital _比特币
Aptos _加密货币行情
EUR _比特币行情
Hyperliquid _加密货币行情
Aster _比特币
EUR _数字货币市值
TQQQB _加密货币行情
Holo _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
Pepe _比特币
Ether.fi _币种排行
Worldcoin _以太坊ETH价格
QQQB _比特币行情
United Stables _BTC行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
Holo _数字货币市值
StraitsX USD _BTC行情
Zilliqa _数字货币市值
LayerZero _比特币
莱特币 _比特币行情
狗币 _加密货币行情
StraitsX USD _BTC行情
USDC _加密货币行情
Aave _数字货币市值
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
TONToken _比特币行情
Avalanche _BTC行情
Zilliqa _BTC行情
DRAMB _比特币行情