达世币
DASH · 美元计价
$45.68
-3.02%
≈ ￥301.488
(-$1.42)
更新于 2026-11-09 16:15:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.1
24H 成交量$418.51万
流通市值$6.11亿
24H 涨跌额(-$1.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $15.10万 | $1,752.14万 | -3.84% |
| 223 |
AMZNBAMZNB
|
$259.92 | $263.14 | $257.72 | $71.03万 | — | 0.00% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.09万 | $382.00万 | -6.53% |
| 663 |
GNOGnosis
|
$104.37 | $111.87 | $103.71 | $4.92万 | $2.81亿 | -6.16% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 339 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.77万 | $579.09万 | -7.98% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 439 |
WALWalrus
|
$0.02665 | $0.02829 | $0.02636 | $28.05万 | $3,449.69万 | -5.40% |
| 422 |
BARDLombard
|
$0.1027 | $0.1111 | $0.102 | $29.94万 | $4,304.74万 | -7.14% |
| 76 |
ERACaldera
|
$0.0734 | $0.0819 | $0.0721 | $332.87万 | $1,148.14万 | -8.37% |
| 31 |
AAVEAave
|
$127.74 | $131.54 | $124.04 | $1,302.73万 | $19.84亿 | -2.24% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 601 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $11.56万 | $3,635.78万 | 0.43% |
| 162 |
GLMRMoonbeam
|
$0.006913 | $0.008377 | $0.00687 | $103.49万 | $964.86万 | -3.18% |
| 660 |
ALABBALABB
|
$188.66 | $193.48 | $184.22 | $5.04万 | — | -1.22% |
| 325 |
KATKatana Network
|
$0.00329 | $0.00361 | $0.00326 | $44.99万 | $819.91万 | -8.36% |
| 180 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $89.16万 | $2,102.20万 | 0.11% |
| 322 |
CKBNervos Network
|
$0.000911 | $0.000983 | $0.000897 | $45.53万 | $4,715.50万 | -7.33% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
BMNRB _BTC行情
NEXPACE _比特币
Celo _BTC行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
QQQB _比特币
大零币 _比特币
Artificial _币种排行
Artificial _BTC行情
Ether.fi _比特币行情
MarsCoin _数字货币市值
Aave _比特币行情
EWYB _数字货币市值
Virtuals _加密货币行情
Avalanche _比特币
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Aptos _比特币行情
Initia _比特币行情
Ethena _币种排行
Aerodrome _比特币
Polkadot _加密货币行情
Internet _数字货币市值
TQQQB _数字货币市值
Aave _加密货币行情
Polkadot _数字货币市值
Quant _数字货币市值
EWYB _币种排行
Polkadot _加密货币行情
Uniswap _BTC行情
United Stables _币种排行
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
Reserve Rights _比特币
Artificial _比特币行情
Ripple USD _比特币
LayerZero _比特币
Meteora _币种排行
Zama _比特币行情
EWYB _数字货币市值