Genius
GENIUS · 美元计价
$0.2902
1.08%
≈ ￥1.9153
($0.00)
更新于 2026-11-09 21:40:03
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2871
24H 成交量$63.66万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
KNCKyber Network Crystal
|
$0.1042 | $0.105 | $0.0987 | $17.21万 | $1,752.14万 | 0.87% |
| 182 |
AMZNBAMZNB
|
$267.81 | $268.47 | $257.72 | $99.77万 | — | 2.88% |
| 494 |
ONGOntology Gas
|
$0.06258 | $0.06392 | $0.05995 | $24.15万 | $382.00万 | -2.02% |
| 661 |
GNOGnosis
|
$105.63 | $110.73 | $103.71 | $7.03万 | $2.81亿 | -4.43% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 344 |
HEIHeima
|
$0.0888 | $0.0894 | $0.0822 | $44.91万 | $579.09万 | -0.11% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 422 |
WALWalrus
|
$0.02797 | $0.02802 | $0.02636 | $32.72万 | $3,449.69万 | 0.07% |
| 437 |
BARDLombard
|
$0.1079 | $0.1109 | $0.102 | $30.49万 | $4,304.74万 | -2.00% |
| 98 |
ERACaldera
|
$0.0752 | $0.0804 | $0.0721 | $262.14万 | $1,148.14万 | -4.81% |
| 31 |
AAVEAave
|
$132.91 | $134.70 | $124.04 | $1,614.92万 | $19.84亿 | 2.14% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 666 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.38万 | $3,635.78万 | 2.12% |
| 171 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.64万 | $964.86万 | 0.07% |
| 658 |
ALABBALABB
|
$196.86 | $199.06 | $184.22 | $8.00万 | — | 2.86% |
| 316 |
KATKatana Network
|
$0.00342 | $0.00356 | $0.00326 | $49.28万 | $819.91万 | -3.39% |
| 206 |
ATAPRO
|
$0.0948 | $0.0954 | $0.0892 | $84.77万 | $2,102.20万 | 2.93% |
| 352 |
CKBNervos Network
|
$0.00095 | $0.000963 | $0.000897 | $42.92万 | $4,715.50万 | -1.25% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Plasma _比特币
牛来 _加密货币行情
Reserve Rights _以太坊ETH价格
StraitsX USD _比特币
Ethena _以太坊ETH价格
Chainlink _BTC行情
Render _以太坊ETH价格
瑞波币 _比特币
恒星币 _比特币行情
Internet _比特币
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _比特币行情
Render _数字货币市值
ONEchain _比特币行情
Aave _比特币行情
比特现金 _数字货币市值
JUST _比特币
Uniswap _以太坊ETH价格
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _加密货币行情
EUR _比特币
以太经典 _以太坊ETH价格
牛来 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _比特币
莱特币 _比特币行情
Reserve Rights _数字货币市值
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Zama _币种排行
Pudgy Penguins _比特币行情
Solana _BTC行情
ONEchain _比特币行情
ONEchain _数字货币市值
波场 _比特币
比特现金 _币种排行
QQQB _比特币
SOXSB _BTC行情