Newton Protocol
NEWT · 美元计价
$0.0372
-3.35%
≈ ￥0.24552
(-$0.00)
更新于 2026-11-09 17:30:02
24H 最高$0.03881
24H 最低$0.03592
今日开盘$0.03849
24H 成交量$17.44万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.63万 | $1,752.14万 | -0.96% |
| 222 |
AMZNBAMZNB
|
$260.98 | $263.14 | $257.72 | $71.72万 | — | 0.42% |
| 501 |
ONGOntology Gas
|
$0.06095 | $0.06465 | $0.05995 | $21.83万 | $382.00万 | -4.91% |
| 666 |
GNOGnosis
|
$105.66 | $111.47 | $103.71 | $4.89万 | $2.81亿 | -5.06% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 343 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $42.78万 | $579.09万 | -6.15% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 441 |
WALWalrus
|
$0.02717 | $0.02824 | $0.02636 | $28.56万 | $3,449.69万 | -3.24% |
| 429 |
BARDLombard
|
$0.1059 | $0.1111 | $0.102 | $29.78万 | $4,304.74万 | -3.90% |
| 83 |
ERACaldera
|
$0.0756 | $0.0804 | $0.0721 | $305.51万 | $1,148.14万 | -4.91% |
| 32 |
AAVEAave
|
$130.96 | $131.79 | $124.04 | $1,403.87万 | $19.84亿 | 0.82% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 656 |
REQRequest
|
$0.0476 | $0.0482 | $0.0457 | $6.42万 | $3,635.78万 | 2.59% |
| 161 |
GLMRMoonbeam
|
$0.007245 | $0.008377 | $0.00687 | $107.75万 | $964.86万 | -0.37% |
| 659 |
ALABBALABB
|
$191.56 | $193.48 | $184.22 | $5.97万 | — | -0.04% |
| 329 |
KATKatana Network
|
$0.00335 | $0.0036 | $0.00326 | $45.19万 | $819.91万 | -6.43% |
| 184 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $87.43万 | $2,102.20万 | 0.64% |
| 324 |
CKBNervos Network
|
$0.000909 | $0.000976 | $0.000897 | $46.36万 | $4,715.50万 | -5.41% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Celo _数字货币市值
Virtuals _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币行情
Virtuals _比特币
Virtuals _数字货币市值
比特现金 _加密货币行情
Virtuals _比特币
StraitsX USD _币种排行
Holo _加密货币行情
Caldera _比特币行情
First Digital _加密货币行情
恒星币 _比特币行情
Worldcoin _数字货币市值
Zama _加密货币行情
USDC _以太坊ETH价格
TQQQB _BTC行情
以太坊 _BTC行情
DODO _加密货币行情
USDC _比特币
BMNRB _以太坊ETH价格
Celestia _数字货币市值
Initia _比特币行情
Filecoin _数字货币市值
Gains Network _比特币
Ethena _比特币
Aptos _加密货币行情
USD1 _币种排行
Polkadot _数字货币市值
BEAMX _比特币
瑞波币 _加密货币行情
艾达币 _币种排行
Aave _币种排行
Hashflow _以太坊ETH价格
币安币 _加密货币行情
Solana _加密货币行情
恒星币 _BTC行情
波场 _BTC行情
QQQB _币种排行
Hyperliquid _BTC行情