NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
KNCKyber Network Crystal
|
$0.1037 | $0.1046 | $0.0987 | $16.56万 | $1,752.14万 | -0.38% |
| 184 |
AMZNBAMZNB
|
$266.89 | $268.14 | $257.72 | $90.32万 | — | 2.49% |
| 499 |
ONGOntology Gas
|
$0.06142 | $0.06448 | $0.05995 | $23.39万 | $382.00万 | -4.58% |
| 662 |
GNOGnosis
|
$106.53 | $111.24 | $103.71 | $5.98万 | $2.81亿 | -4.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 339 |
HEIHeima
|
$0.0865 | $0.0911 | $0.0822 | $43.66万 | $579.09万 | -5.05% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 424 |
WALWalrus
|
$0.02753 | $0.02824 | $0.02636 | $31.69万 | $3,449.69万 | -2.03% |
| 435 |
BARDLombard
|
$0.1073 | $0.1111 | $0.102 | $30.57万 | $4,304.74万 | -3.16% |
| 88 |
ERACaldera
|
$0.0752 | $0.0804 | $0.0721 | $285.37万 | $1,148.14万 | -2.34% |
| 30 |
AAVEAave
|
$131.87 | $132.70 | $124.04 | $1,529.86万 | $19.84亿 | 0.71% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.29万 | $3,635.78万 | 1.94% |
| 163 |
GLMRMoonbeam
|
$0.00719 | $0.008377 | $0.00687 | $109.10万 | $964.86万 | 0.57% |
| 658 |
ALABBALABB
|
$195.64 | $195.97 | $184.22 | $6.97万 | — | 2.08% |
| 326 |
KATKatana Network
|
$0.00339 | $0.0036 | $0.00326 | $46.92万 | $819.91万 | -5.57% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,102.20万 | 1.62% |
| 345 |
CKBNervos Network
|
$0.000934 | $0.00097 | $0.000897 | $42.98万 | $4,715.50万 | -3.41% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
达世币 _BTC行情
Ondo _数字货币市值
Chainlink _数字货币市值
狗币 _加密货币行情
Ripple USD _比特币
SNXXB _BTC行情
QQQB _币种排行
比特币 _加密货币行情
Ondo _BTC行情
Hyperliquid _数字货币市值
Avalanche _比特币
Render _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Ethena _币种排行
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Virtuals _加密货币行情
EUR _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _BTC行情
以太坊 _比特币
Avalanche _BTC行情
比特现金 _比特币
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Tether Gold _BTC行情
Celo _比特币行情
Sui _BTC行情
BitTensor _比特币行情
比特币 _数字货币市值
Celestia _比特币行情