PENGB
PENGB · 美元计价
$42.87
2.58%
≈ ￥282.942
($1.08)
更新于 2026-11-09 22:00:02
24H 最高$42.99
24H 最低$40.35
今日开盘$41.79
24H 成交量$3.83万
流通市值—
24H 涨跌额($1.08)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.21万 | $1,752.14万 | 0.87% |
| 180 |
AMZNBAMZNB
|
$268.06 | $268.47 | $257.72 | $101.07万 | — | 3.03% |
| 499 |
ONGOntology Gas
|
$0.06263 | $0.06387 | $0.05995 | $24.06万 | $382.00万 | -1.59% |
| 660 |
GNOGnosis
|
$107.22 | $110.49 | $103.71 | $7.20万 | $2.81亿 | -2.94% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 345 |
HEIHeima
|
$0.0885 | $0.0894 | $0.0822 | $44.76万 | $579.09万 | -0.11% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 421 |
WALWalrus
|
$0.02808 | $0.02809 | $0.02636 | $32.86万 | $3,449.69万 | 0.68% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.58万 | $4,304.74万 | -1.91% |
| 101 |
ERACaldera
|
$0.0745 | $0.0804 | $0.0721 | $256.83万 | $1,148.14万 | -5.34% |
| 31 |
AAVEAave
|
$132.88 | $134.70 | $124.04 | $1,609.73万 | $19.84亿 | 2.95% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 667 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.11万 | $3,635.78万 | 1.27% |
| 170 |
GLMRMoonbeam
|
$0.007216 | $0.008377 | $0.00687 | $108.73万 | $964.86万 | 0.78% |
| 656 |
ALABBALABB
|
$196.61 | $199.06 | $184.22 | $8.09万 | — | 2.73% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00356 | $0.00326 | $50.54万 | $819.91万 | -3.39% |
| 206 |
ATAPRO
|
$0.0958 | $0.0962 | $0.0892 | $84.63万 | $2,102.20万 | 4.47% |
| 353 |
CKBNervos Network
|
$0.000951 | $0.000962 | $0.000897 | $42.54万 | $4,715.50万 | -0.94% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Solana _币种排行
Gram _加密货币行情
SOXSB _加密货币行情
比特现金 _币种排行
BMNRB _比特币
OFFICIAL TRUMP _比特币
莱特币 _币种排行
ONEchain _比特币
Pudgy Penguins _比特币
币安币 _加密货币行情
大零币 _加密货币行情
USD1 _比特币
Sui _比特币行情
波场 _数字货币市值
Ripple USD _比特币行情
比特现金 _BTC行情
Ripple USD _加密货币行情
Near Protocol _比特币
USDC _BTC行情
Polkadot _BTC行情
First Digital _加密货币行情
MarsCoin _数字货币市值
EUR _以太坊ETH价格
Official _数字货币市值
Aerodrome _数字货币市值
SNXXB _比特币
大零币 _以太坊ETH价格
Hedera _比特币行情
Starknet _币种排行
莱特币 _币种排行
JUST _数字货币市值
Zama _比特币
Aster _比特币
ONEchain _比特币
Test _币种排行
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
比特币 _币种排行
Huma Finance _以太坊ETH价格
Bubblemaps _比特币行情