Paris Saint-Germain Fan Token
PSG · 美元计价
$0.334
-4.02%
≈ ￥2.2044
(-$0.01)
更新于 2026-11-09 17:45:01
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$21.13万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.86万 | $1,752.14万 | -1.15% |
| 220 |
AMZNBAMZNB
|
$261.05 | $263.14 | $257.72 | $72.09万 | — | 0.41% |
| 501 |
ONGOntology Gas
|
$0.06092 | $0.06465 | $0.05995 | $21.99万 | $382.00万 | -5.21% |
| 666 |
GNOGnosis
|
$105.63 | $111.47 | $103.71 | $4.95万 | $2.81亿 | -4.43% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 343 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $42.79万 | $579.09万 | -6.21% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 440 |
WALWalrus
|
$0.02717 | $0.02824 | $0.02636 | $28.80万 | $3,449.69万 | -3.31% |
| 430 |
BARDLombard
|
$0.1065 | $0.1111 | $0.102 | $29.73万 | $4,304.74万 | -3.88% |
| 85 |
ERACaldera
|
$0.0749 | $0.0804 | $0.0721 | $299.46万 | $1,148.14万 | -4.22% |
| 32 |
AAVEAave
|
$131.23 | $131.79 | $124.04 | $1,417.40万 | $19.84亿 | 0.60% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 660 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.74万 | $3,635.78万 | 3.26% |
| 161 |
GLMRMoonbeam
|
$0.007228 | $0.008377 | $0.00687 | $107.95万 | $964.86万 | -0.56% |
| 658 |
ALABBALABB
|
$192.29 | $193.48 | $184.22 | $6.05万 | — | 0.33% |
| 326 |
KATKatana Network
|
$0.00335 | $0.0036 | $0.00326 | $46.01万 | $819.91万 | -6.69% |
| 186 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $87.11万 | $2,102.20万 | 0.75% |
| 337 |
CKBNervos Network
|
$0.00091 | $0.000976 | $0.000897 | $43.44万 | $4,715.50万 | -6.09% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Huma Finance _数字货币市值
Shiba Inu _币种排行
Sui _数字货币市值
MegaETH _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
USDC _加密货币行情
莱特币 _数字货币市值
Virtuals _加密货币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
Vanar Chain _以太坊ETH价格
USDC _BTC行情
Solana _币种排行
Render _加密货币行情
Aptos _比特币行情
MarsCoin _比特币行情
Near Protocol _数字货币市值
RWUSD _数字货币市值
Virtuals _以太坊ETH价格
Ripple USD _比特币
BEAMX _BTC行情
比特币
Aptos _数字货币市值
Gains Network _比特币
Virtuals _比特币
LayerZero _BTC行情
Vanar Chain _以太坊ETH价格
币安币 _BTC行情
Aster _以太坊ETH价格
NEXPACE _加密货币行情
Chainlink _比特币行情
瑞波币 _比特币
SNXXB _比特币行情
达世币 _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币
牛来 _加密货币行情
BitTensor _币种排行
TONToken _以太坊ETH价格