鸿衡阁
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$44.05
-4.36% ≈ ￥290.73 (-$2.01)
更新于 2026-11-09 16:25:02
24H 最高$47.68
24H 最低$41.32
今日开盘$46.06
24H 成交量$2,991.17万
流通市值$6,451.91万
24H 涨跌额(-$2.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOXLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tether GoldXAUT $4082.94 +0.57% Sui $0.8211 -3.71% Uniswap $6.688 -5.56% Ethena $0.1492 -3.31% Hyperliquid $73.27 -5.09% Ripple USDRLUSD $1.0012 -0.03% 狗币DOGE $0.06912 -2.92% SanDisk (bStocks Tokenized StoSNDKB $817.61 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 KNC KNCKyber Network Crystal $0.1015 $0.1046 $0.0987 $15.51万 $1,752.14万 -2.69%
223 AMZNB AMZNBAMZNB $260.77 $263.14 $257.72 $71.08万 — 0.25%
501 ONG ONGOntology Gas $0.06071 $0.06465 $0.05995 $21.38万 $382.00万 -5.89%
663 GNO GNOGnosis $105.01 $111.87 $103.71 $4.92万 $2.81亿 -5.82%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
342 HEI HEIHeima $0.0851 $0.0922 $0.0822 $41.81万 $579.09万 -7.00%
267 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
436 WAL WALWalrus $0.02685 $0.02829 $0.02636 $28.57万 $3,449.69万 -4.69%
427 BARD BARDLombard $0.104 $0.1111 $0.102 $29.53万 $4,304.74万 -6.31%
78 ERA ERACaldera $0.074 $0.0804 $0.0721 $324.40万 $1,148.14万 -6.09%
31 AAVE AAVEAave $129.45 $131.54 $124.04 $1,327.69万 $19.84亿 -1.00%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
606 REQ REQRequest $0.0471 $0.049 $0.045 $11.31万 $3,635.78万 1.51%
163 GLMR GLMRMoonbeam $0.006981 $0.008377 $0.00687 $103.88万 $964.86万 -2.23%
661 ALABB ALABBALABB $190.65 $193.48 $184.22 $5.18万 — -0.19%
324 KAT KATKatana Network $0.00332 $0.00361 $0.00326 $45.73万 $819.91万 -7.52%
180 AT ATAPRO $0.094 $0.0954 $0.0892 $89.01万 $2,102.20万 0.00%
321 CKB CKBNervos Network $0.000912 $0.000982 $0.000897 $45.87万 $4,715.50万 -7.03%
281 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%

相关站点

共 40 个
Aave _比特币行情 Aptos _币种排行 USDC _比特币 Internet _数字货币市值 Avalanche _比特币 比特现金 _数字货币市值 Uniswap _加密货币行情 DRAMB _数字货币市值 Solana _BTC行情 Hedera _BTC行情 Initia _BTC行情 Aave _币种排行 BitTensor _加密货币行情 Gram _BTC行情 Worldcoin _数字货币市值 瑞波币 _以太坊ETH价格 TQQQB _币种排行 OFFICIAL TRUMP _加密货币行情 Filecoin _加密货币行情 MarsCoin _币种排行 Gram _加密货币行情 Uniswap _数字货币市值 Gains Network _加密货币行情 Ether.fi _加密货币行情 NEXPACE _BTC行情 恒星币 _加密货币行情 Plasma _BTC行情 COINB _加密货币行情 TONToken _加密货币行情 Reserve Rights _比特币 Quant _以太坊ETH价格 比特币 _币种排行 Tether Gold _以太坊ETH价格 Gitcoin _以太坊ETH价格 Caldera _加密货币行情 Pepe _加密货币行情 BitTensor _以太坊ETH价格 大零币 _加密货币行情 NFPrompt _以太坊ETH价格 USD1 _以太坊ETH价格