StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 17:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KNCKyber Network Crystal
|
$0.102 | $0.1046 | $0.0987 | $15.48万 | $1,752.14万 | -1.64% |
| 223 |
AMZNBAMZNB
|
$261.19 | $263.14 | $257.72 | $71.25万 | — | 0.50% |
| 500 |
ONGOntology Gas
|
$0.06084 | $0.06465 | $0.05995 | $21.74万 | $382.00万 | -5.03% |
| 665 |
GNOGnosis
|
$105.61 | $111.79 | $103.71 | $4.89万 | $2.81亿 | -5.08% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 346 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $42.07万 | $579.09万 | -6.05% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 437 |
WALWalrus
|
$0.027 | $0.02824 | $0.02636 | $28.79万 | $3,449.69万 | -3.98% |
| 428 |
BARDLombard
|
$0.1053 | $0.1111 | $0.102 | $29.68万 | $4,304.74万 | -4.45% |
| 83 |
ERACaldera
|
$0.0749 | $0.0804 | $0.0721 | $310.08万 | $1,148.14万 | -4.95% |
| 31 |
AAVEAave
|
$130.75 | $131.79 | $124.04 | $1,386.22万 | $19.84亿 | 0.52% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 655 |
REQRequest
|
$0.0477 | $0.0482 | $0.0457 | $6.51万 | $3,635.78万 | 2.58% |
| 162 |
GLMRMoonbeam
|
$0.007232 | $0.008377 | $0.00687 | $106.86万 | $964.86万 | -0.50% |
| 660 |
ALABBALABB
|
$190.68 | $193.48 | $184.22 | $5.75万 | — | -0.50% |
| 330 |
KATKatana Network
|
$0.00334 | $0.0036 | $0.00326 | $45.05万 | $819.91万 | -6.44% |
| 183 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $87.62万 | $2,102.20万 | 0.64% |
| 322 |
CKBNervos Network
|
$0.000901 | $0.000976 | $0.000897 | $47.02万 | $4,715.50万 | -6.63% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celo _加密货币行情
Injective _比特币
DRAMB _比特币
United Stables _BTC行情
Aster _比特币行情
USD1 _数字货币市值
Injective _以太坊ETH价格
Official _以太坊ETH价格
First Digital _BTC行情
Aptos _BTC行情
瑞波币 _比特币
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
Filecoin _比特币
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _币种排行
Celestia _币种排行
Ripple USD _比特币行情
Huma Finance _比特币
恒星币 _比特币
QQQB _币种排行
SOXSB _BTC行情
Aster _BTC行情
Huma Finance _加密货币行情
比特现金 _比特币行情
Aave _以太坊ETH价格
COINB _加密货币行情
Hashflow _数字货币市值
United Stables _数字货币市值
USD1 _BTC行情
Hyperliquid _比特币
币安币 _币种排行
瑞波币 _比特币
Gains Network _比特币
Internet _数字货币市值
Aerodrome _比特币
恒星币 _币种排行
Hedera _比特币行情