Synapse
SYN · 美元计价
$0.1397
-2.14%
≈ ￥0.92202
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14276
24H 成交量$22.52万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KNCKyber Network Crystal
|
$0.1026 | $0.1046 | $0.0987 | $16.68万 | $1,752.14万 | -1.44% |
| 222 |
AMZNBAMZNB
|
$261.15 | $263.14 | $257.72 | $71.78万 | — | 0.45% |
| 501 |
ONGOntology Gas
|
$0.06105 | $0.06465 | $0.05995 | $21.84万 | $382.00万 | -5.07% |
| 666 |
GNOGnosis
|
$105.64 | $111.47 | $103.71 | $4.91万 | $2.81亿 | -4.94% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 343 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $42.72万 | $579.09万 | -5.82% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 441 |
WALWalrus
|
$0.02719 | $0.02824 | $0.02636 | $28.68万 | $3,449.69万 | -3.27% |
| 430 |
BARDLombard
|
$0.1061 | $0.1111 | $0.102 | $29.68万 | $4,304.74万 | -4.07% |
| 84 |
ERACaldera
|
$0.0755 | $0.0804 | $0.0721 | $305.11万 | $1,148.14万 | -4.79% |
| 32 |
AAVEAave
|
$131.01 | $131.79 | $124.04 | $1,409.49万 | $19.84亿 | 0.58% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 657 |
REQRequest
|
$0.0475 | $0.0482 | $0.0457 | $6.35万 | $3,635.78万 | 3.26% |
| 161 |
GLMRMoonbeam
|
$0.007292 | $0.008377 | $0.00687 | $107.88万 | $964.86万 | 0.28% |
| 659 |
ALABBALABB
|
$192.14 | $193.48 | $184.22 | $5.97万 | — | 0.26% |
| 328 |
KATKatana Network
|
$0.00335 | $0.0036 | $0.00326 | $45.34万 | $819.91万 | -6.43% |
| 186 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $87.12万 | $2,102.20万 | 0.64% |
| 335 |
CKBNervos Network
|
$0.000911 | $0.000976 | $0.000897 | $43.69万 | $4,715.50万 | -5.30% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
瑞波币 _比特币行情
Aave _比特币
ONEchain _以太坊ETH价格
NEXPACE _比特币行情
Pepe _比特币
KORUB _比特币行情
Virtuals _数字货币市值
SNXXB _比特币行情
DODO _BTC行情
NEXPACE _数字货币市值
狗币 _BTC行情
Aptos _比特币行情
Huma Finance _比特币行情
Quant _比特币
LayerZero _BTC行情
Near Protocol _币种排行
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
BitTensor _币种排行
Uniswap _币种排行
United Stables _币种排行
TONToken _比特币
Aster _比特币行情
Gains Network _币种排行
USD1 _BTC行情
恒星币 _BTC行情
EUR _比特币行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
艾达币 _币种排行
Plasma _数字货币市值
Aave _数字货币市值
Worldcoin _币种排行
First Digital _比特币行情
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
瑞波币 _比特币