USD1
USD1 · 美元计价
$0.99936
0.05%
≈ ￥6.5958
($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99885
24H 成交量$2.15亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.21万 | $1,752.14万 | 0.87% |
| 180 |
AMZNBAMZNB
|
$268.06 | $268.47 | $257.72 | $101.07万 | — | 3.03% |
| 499 |
ONGOntology Gas
|
$0.06263 | $0.06387 | $0.05995 | $24.06万 | $382.00万 | -1.59% |
| 660 |
GNOGnosis
|
$107.22 | $110.49 | $103.71 | $7.20万 | $2.81亿 | -2.94% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 345 |
HEIHeima
|
$0.0885 | $0.0894 | $0.0822 | $44.76万 | $579.09万 | -0.11% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 421 |
WALWalrus
|
$0.02808 | $0.02809 | $0.02636 | $32.86万 | $3,449.69万 | 0.68% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.58万 | $4,304.74万 | -1.91% |
| 101 |
ERACaldera
|
$0.0745 | $0.0804 | $0.0721 | $256.83万 | $1,148.14万 | -5.34% |
| 31 |
AAVEAave
|
$132.88 | $134.70 | $124.04 | $1,609.73万 | $19.84亿 | 2.95% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 667 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.11万 | $3,635.78万 | 1.27% |
| 170 |
GLMRMoonbeam
|
$0.007216 | $0.008377 | $0.00687 | $108.73万 | $964.86万 | 0.78% |
| 656 |
ALABBALABB
|
$196.61 | $199.06 | $184.22 | $8.09万 | — | 2.73% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00356 | $0.00326 | $50.54万 | $819.91万 | -3.39% |
| 206 |
ATAPRO
|
$0.0958 | $0.0962 | $0.0892 | $84.63万 | $2,102.20万 | 4.47% |
| 353 |
CKBNervos Network
|
$0.000951 | $0.000962 | $0.000897 | $42.54万 | $4,715.50万 | -0.94% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Gitcoin _币种排行
达世币 _比特币行情
Plasma _加密货币行情
Aerodrome _币种排行
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币
Initia _数字货币市值
以太坊 _数字货币市值
Avalanche _比特币
Initia _比特币
Virtuals _以太坊ETH价格
NEXPACE _数字货币市值
BMNRB _加密货币行情
DRAMB _加密货币行情
Ether.fi _比特币行情
BitTensor _以太坊ETH价格
Shiba Inu _币种排行
波场 _比特币
Reserve Rights _加密货币行情
Avalanche _币种排行
DRAMB _BTC行情
艾达币 _币种排行
Injective _加密货币行情
Initia _加密货币行情
BFUSD _数字货币市值
COINB _币种排行
JUST _币种排行
Zama _数字货币市值
QQQB _币种排行
Test _BTC行情
Ondo _加密货币行情
LayerZero _加密货币行情
Reserve Rights _以太坊ETH价格
Solana _以太坊ETH价格
Initia _比特币
QQQB _比特币行情
艾达币 _比特币
StraitsX USD _加密货币行情
Official _BTC行情
EUR _BTC行情