UVXYB
UVXYB · 美元计价
$21.04
-7.68%
≈ ￥138.864
(-$1.75)
更新于 2026-11-09 21:20:02
24H 最高$23.12
24H 最低$20.57
今日开盘$22.79
24H 成交量$14.19万
流通市值—
24H 涨跌额(-$1.75)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
KNCKyber Network Crystal
|
$0.1043 | $0.105 | $0.0987 | $17.29万 | $1,752.14万 | 0.48% |
| 179 |
AMZNBAMZNB
|
$267.5 | $268.14 | $257.72 | $99.29万 | — | 2.77% |
| 494 |
ONGOntology Gas
|
$0.06266 | $0.06412 | $0.05995 | $24.16万 | $382.00万 | -2.26% |
| 662 |
GNOGnosis
|
$107.38 | $110.94 | $103.71 | $6.78万 | $2.81亿 | -3.21% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 343 |
HEIHeima
|
$0.0883 | $0.0895 | $0.0822 | $44.63万 | $579.09万 | -1.34% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 420 |
WALWalrus
|
$0.02792 | $0.0281 | $0.02636 | $32.71万 | $3,449.69万 | -0.64% |
| 436 |
BARDLombard
|
$0.1076 | $0.1109 | $0.102 | $30.34万 | $4,304.74万 | -2.27% |
| 93 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $266.60万 | $1,148.14万 | -4.82% |
| 31 |
AAVEAave
|
$133.09 | $134.70 | $124.04 | $1,616.51万 | $19.84亿 | 1.25% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 666 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.40万 | $3,635.78万 | 1.47% |
| 170 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $108.95万 | $964.86万 | -1.29% |
| 658 |
ALABBALABB
|
$196.95 | $199.06 | $184.22 | $7.73万 | — | 2.91% |
| 317 |
KATKatana Network
|
$0.00343 | $0.00356 | $0.00326 | $49.15万 | $819.91万 | -3.65% |
| 206 |
ATAPRO
|
$0.095 | $0.0954 | $0.0892 | $85.13万 | $2,102.20万 | 2.81% |
| 352 |
CKBNervos Network
|
$0.000951 | $0.000968 | $0.000897 | $43.21万 | $4,715.50万 | -1.76% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Pump.fun _加密货币行情
Polkadot _币种排行
JUST _BTC行情
Gram _币种排行
RWUSD _比特币
狗币 _BTC行情
以太坊 _加密货币行情
Hedera _比特币行情
Ether.fi _BTC行情
QQQB _比特币行情
Injective _以太坊ETH价格
Internet _加密货币行情
Wrapped _以太坊ETH价格
BitTensor _比特币行情
Injective _比特币
Uniswap _加密货币行情
Huma Finance _数字货币市值
Injective _BTC行情
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Injective _比特币行情
TONToken _数字货币市值
币安币 _数字货币市值
KORUB _比特币
Reserve Rights _比特币行情
JUST _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _比特币行情
SOXSB _BTC行情
Solana _比特币行情
以太经典 _比特币行情
Zama _数字货币市值
Ripple USD _BTC行情
USDC _比特币行情
Plasma _比特币
波场 _BTC行情
Ethena _比特币行情
恒星币 _数字货币市值
Polkadot _币种排行
Sui _币种排行