XRP (瑞波币)
XRP · 美元计价
$1.0896
-6.37%
≈ ￥7.1914
(-$0.07)
更新于 2026-11-09 18:00:02
24H 最高$1.17
24H 最低$1.08
今日开盘$1.1637
24H 成交量$1.58亿
流通市值$733.05亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KNCKyber Network Crystal
|
$0.1032 | $0.1046 | $0.0987 | $16.87万 | $1,752.14万 | -0.87% |
| 221 |
AMZNBAMZNB
|
$261.16 | $263.14 | $257.72 | $73.08万 | — | 0.46% |
| 500 |
ONGOntology Gas
|
$0.06088 | $0.06465 | $0.05995 | $22.11万 | $382.00万 | -5.20% |
| 666 |
GNOGnosis
|
$105.72 | $111.47 | $103.71 | $4.96万 | $2.81亿 | -5.16% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 346 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $42.89万 | $579.09万 | -6.21% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 436 |
WALWalrus
|
$0.02712 | $0.02824 | $0.02636 | $29.00万 | $3,449.69万 | -3.76% |
| 429 |
BARDLombard
|
$0.1063 | $0.1111 | $0.102 | $29.64万 | $4,304.74万 | -3.89% |
| 88 |
ERACaldera
|
$0.0748 | $0.0804 | $0.0721 | $294.43万 | $1,148.14万 | -4.23% |
| 32 |
AAVEAave
|
$130.83 | $131.79 | $124.04 | $1,438.20万 | $19.84亿 | 0.22% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 661 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.60万 | $3,635.78万 | 2.81% |
| 160 |
GLMRMoonbeam
|
$0.007234 | $0.008377 | $0.00687 | $109.82万 | $964.86万 | -0.69% |
| 658 |
ALABBALABB
|
$194.48 | $194.78 | $184.22 | $6.16万 | — | 1.48% |
| 323 |
KATKatana Network
|
$0.00335 | $0.0036 | $0.00326 | $46.45万 | $819.91万 | -6.69% |
| 188 |
ATAPRO
|
$0.0947 | $0.0954 | $0.0892 | $87.37万 | $2,102.20万 | 1.07% |
| 347 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.27万 | $4,715.50万 | -6.06% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Ether.fi _比特币行情
MegaETH _比特币
Polkadot _BTC行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Ether.fi _加密货币行情
Quant _加密货币行情
Sui _比特币
大零币 _比特币行情
DODO _数字货币市值
MegaETH _比特币
Hyperliquid _比特币
Reserve Rights _BTC行情
Gitcoin _比特币行情
Artificial _数字货币市值
Filecoin _币种排行
PAX Gold _BTC行情
First Neiro _币种排行
比特币 _以太坊ETH价格
恒星币 _比特币
Avalanche _以太坊ETH价格
QQQB _比特币
Pump.fun _以太坊ETH价格
Ether.fi _币种排行
大零币 _BTC行情
TQQQB _数字货币市值
Hashflow _加密货币行情
United Stables _比特币行情
Aave _币种排行
Initia _以太坊ETH价格
Shiba Inu _加密货币行情
比特现金 _加密货币行情
Arbitrum _币种排行
COINB _数字货币市值
Aerodrome _比特币
Celo _加密货币行情
Sui _比特币