yearn.finance
YFI · 美元计价
$1977
-1.40%
≈ ￥13048.2
(-$28.00)
更新于 2026-11-09 19:20:03
24H 最高$2,009.00
24H 最低$1,886.00
今日开盘$2005
24H 成交量$45.88万
流通市值$6,626.21万
24H 涨跌额(-$28.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KNCKyber Network Crystal
|
$0.1037 | $0.1046 | $0.0987 | $16.46万 | $1,752.14万 | -0.77% |
| 190 |
AMZNBAMZNB
|
$266.05 | $266.50 | $257.72 | $87.69万 | — | 2.17% |
| 495 |
ONGOntology Gas
|
$0.06152 | $0.06465 | $0.05995 | $23.39万 | $382.00万 | -4.68% |
| 663 |
GNOGnosis
|
$106.35 | $111.24 | $103.71 | $5.73万 | $2.81亿 | -4.34% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 340 |
HEIHeima
|
$0.0867 | $0.0913 | $0.0822 | $43.67万 | $579.09万 | -4.83% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 425 |
WALWalrus
|
$0.02763 | $0.02824 | $0.02636 | $31.32万 | $3,449.69万 | -2.06% |
| 431 |
BARDLombard
|
$0.1078 | $0.1111 | $0.102 | $30.52万 | $4,304.74万 | -2.71% |
| 89 |
ERACaldera
|
$0.0753 | $0.0804 | $0.0721 | $282.67万 | $1,148.14万 | -2.08% |
| 30 |
AAVEAave
|
$132.09 | $132.70 | $124.04 | $1,522.80万 | $19.84亿 | 1.11% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.28万 | $3,635.78万 | 1.28% |
| 158 |
GLMRMoonbeam
|
$0.00722 | $0.008377 | $0.00687 | $109.70万 | $964.86万 | -0.51% |
| 657 |
ALABBALABB
|
$195.45 | $195.97 | $184.22 | $6.84万 | — | 2.07% |
| 326 |
KATKatana Network
|
$0.00339 | $0.0036 | $0.00326 | $46.62万 | $819.91万 | -5.57% |
| 194 |
ATAPRO
|
$0.0945 | $0.0954 | $0.0892 | $85.94万 | $2,102.20万 | 1.83% |
| 346 |
CKBNervos Network
|
$0.000932 | $0.000976 | $0.000897 | $42.96万 | $4,715.50万 | -3.62% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
币安币 _BTC行情
Quant _比特币行情
狗币 _比特币行情
Internet _以太坊ETH价格
Plasma _币种排行
KORUB _以太坊ETH价格
StraitsX USD _比特币
Celo _比特币
Gitcoin _BTC行情
狗币 _数字货币市值
大零币 _币种排行
大零币 _比特币行情
Quant _比特币行情
Ripple USD _数字货币市值
Near Protocol _币种排行
Official _以太坊ETH价格
First Digital _数字货币市值
Filecoin _比特币
Ondo _比特币行情
Virtuals _BTC行情
艾达币 _比特币行情
牛来 _加密货币行情
Near Protocol _比特币行情
COINB _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _BTC行情
Uniswap _比特币行情
Injective _加密货币行情
Starknet _以太坊ETH价格
DODO _比特币
First Digital _加密货币行情
DRAMB _比特币
Aptos _币种排行
瑞波币 _比特币
KORUB _以太坊ETH价格
狗币 _BTC行情
Pump.fun _BTC行情
Worldcoin _比特币