Horizen
ZEN · 美元计价
$4.896
-2.49%
≈ ￥32.3136
(-$0.13)
更新于 2026-11-09 16:25:02
24H 最高$5.08
24H 最低$4.72
今日开盘$5.021
24H 成交量$156.77万
流通市值$8,102.03万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KNCKyber Network Crystal
|
$0.1015 | $0.1046 | $0.0987 | $15.51万 | $1,752.14万 | -2.69% |
| 223 |
AMZNBAMZNB
|
$260.77 | $263.14 | $257.72 | $71.08万 | — | 0.25% |
| 501 |
ONGOntology Gas
|
$0.06071 | $0.06465 | $0.05995 | $21.38万 | $382.00万 | -5.89% |
| 663 |
GNOGnosis
|
$105.01 | $111.87 | $103.71 | $4.92万 | $2.81亿 | -5.82% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 342 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $41.81万 | $579.09万 | -7.00% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 436 |
WALWalrus
|
$0.02685 | $0.02829 | $0.02636 | $28.57万 | $3,449.69万 | -4.69% |
| 427 |
BARDLombard
|
$0.104 | $0.1111 | $0.102 | $29.53万 | $4,304.74万 | -6.31% |
| 78 |
ERACaldera
|
$0.074 | $0.0804 | $0.0721 | $324.40万 | $1,148.14万 | -6.09% |
| 31 |
AAVEAave
|
$129.45 | $131.54 | $124.04 | $1,327.69万 | $19.84亿 | -1.00% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 606 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $11.31万 | $3,635.78万 | 1.51% |
| 163 |
GLMRMoonbeam
|
$0.006981 | $0.008377 | $0.00687 | $103.88万 | $964.86万 | -2.23% |
| 661 |
ALABBALABB
|
$190.65 | $193.48 | $184.22 | $5.18万 | — | -0.19% |
| 324 |
KATKatana Network
|
$0.00332 | $0.00361 | $0.00326 | $45.73万 | $819.91万 | -7.52% |
| 180 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $89.01万 | $2,102.20万 | 0.00% |
| 321 |
CKBNervos Network
|
$0.000912 | $0.000982 | $0.000897 | $45.87万 | $4,715.50万 | -7.03% |
| 281 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Meteora _以太坊ETH价格
Hashflow _比特币行情
Aster _币种排行
Aptos _比特币
SOXSB _加密货币行情
USDC _数字货币市值
Zama _加密货币行情
USD1 _比特币
Initia _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Celestia _比特币行情
Sui _BTC行情
以太坊 _BTC行情
艾达币 _数字货币市值
First Digital _币种排行
牛来 _数字货币市值
Aerodrome _比特币行情
Gains Network _数字货币市值
Wrapped _比特币行情
First Neiro _BTC行情
Meteora _BTC行情
莱特币 _数字货币市值
Zama _比特币
KORUB _以太坊ETH价格
Vanar Chain _比特币行情
Polkadot _比特币
Uniswap _加密货币行情
Huma Finance _币种排行
EUR _币种排行
Hyperliquid _数字货币市值
Huma Finance _BTC行情
Hyperliquid _比特币
币安币 _数字货币市值
First Neiro _以太坊ETH价格
恒星币 _币种排行
Gram _比特币行情
Zama _加密货币行情
Solana _比特币行情